DZ Bank Discount Zert CRM 27.06.2.../ DE000DJ2P7J6 /
| 1/10/2025 8:45:07 AM | Chg. +0.150 | Volume | Bid9:20:10 AM | Ask9:20:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 161.870EUR | +0.09% | 0 Turnover: 0.000 |
161.790Bid Size: 250 | 162.190Ask Size: 250 | 161.870 | 161.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:45:07 AM | 161.870 | 0 |
| 1/9/2025 | 9:45:22 PM | 161.720 | 0 |
| 1/9/2025 | 8:45:15 PM | 161.720 | 0 |
| 1/9/2025 | 7:45:18 PM | 161.710 | 0 |
| 1/9/2025 | 6:45:11 PM | 161.810 | 0 |
| 1/9/2025 | 5:45:11 PM | 161.840 | 0 |
| 1/9/2025 | 4:45:11 PM | 161.780 | 0 |
| 1/9/2025 | 3:45:24 PM | 161.610 | 0 |
| 1/9/2025 | 2:45:05 PM | 161.540 | 0 |
| 1/9/2025 | 1:45:20 PM | 161.740 | 0 |
| 1/9/2025 | 12:45:22 PM | 161.700 | 0 |
| 1/9/2025 | 11:45:06 AM | 161.680 | 0 |
| 1/9/2025 | 10:45:08 AM | 161.540 | 0 |
All quotes in EUR