DZ Bank Discount Zert CRM 27.06.2.../ DE000DJ2P7M0 /
| 10.01.2025 08:45:07 | Zm. +0,180 | Wolumen | Bid09:16:09 | Ask09:16:09 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 189,970EUR | +0,09% | 0 Obrót: 0.000 |
189,880Wolumen Bid: 250 | 190,280Wolumen Ask: 250 | 189,970 | 189,970 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 08:45:07 | 189,970 | 0 |
| 09.01.2025 | 20:45:18 | 189,790 | 0 |
| 09.01.2025 | 19:45:23 | 189,780 | 0 |
| 09.01.2025 | 18:45:14 | 189,890 | 0 |
| 09.01.2025 | 17:45:17 | 189,920 | 0 |
| 09.01.2025 | 16:45:15 | 189,850 | 0 |
| 09.01.2025 | 15:45:30 | 189,650 | 0 |
| 09.01.2025 | 14:45:06 | 189,580 | 0 |
| 09.01.2025 | 13:45:28 | 189,800 | 0 |
| 09.01.2025 | 12:45:32 | 189,750 | 0 |
| 09.01.2025 | 11:45:07 | 189,740 | 0 |
| 09.01.2025 | 10:45:13 | 189,570 | 0 |
| 09.01.2025 | 09:45:19 | 189,760 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR