DZ Bank Discount Zert CRIN 25.06..../ DE000DQ1TFB1 /
| 1/24/2025 1:45:29 PM | Chg. +0.130 | Volume | Bid2:02:19 PM | Ask2:02:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.840EUR | +0.34% | 0 Turnover: 0.000 |
37.840Bid Size: 10,000 | 37.860Ask Size: 10,000 | 38.020 | 37.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:45:29 PM | 37.840 | 0 |
| 1/24/2025 | 12:45:28 PM | 37.880 | 0 |
| 1/24/2025 | 11:45:05 AM | 37.920 | 0 |
| 1/24/2025 | 10:45:06 AM | 38.020 | 0 |
| 1/24/2025 | 9:45:27 AM | 37.920 | 0 |
| 1/23/2025 | 9:45:27 PM | 37.710 | 0 |
| 1/23/2025 | 8:45:17 PM | 37.710 | 0 |
| 1/23/2025 | 7:45:25 PM | 37.650 | 0 |
| 1/23/2025 | 6:45:23 PM | 37.640 | 0 |
| 1/23/2025 | 5:45:18 PM | 37.660 | 0 |
| 1/23/2025 | 4:45:16 PM | 37.630 | 0 |
| 1/23/2025 | 3:45:31 PM | 37.550 | 0 |
| 1/23/2025 | 2:45:14 PM | 37.530 | 0 |
All quotes in EUR