DZ Bank Discount Zert COP 27.06.2.../ DE000DJ50718 /
| 1/23/2025 9:45:24 PM | Chg. +0.280 | Volume | Bid9:55:02 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 20.450EUR | +1.39% | 0 Turnover: 0.000 |
20.450Bid Size: 500 | -Ask Size: - | 20.560 | 20.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:24 PM | 20.450 | 0 |
| 1/23/2025 | 8:45:23 PM | 20.450 | 0 |
| 1/23/2025 | 7:45:11 PM | 20.450 | 0 |
| 1/23/2025 | 6:45:12 PM | 20.450 | 0 |
| 1/23/2025 | 5:45:23 PM | 20.490 | 0 |
| 1/23/2025 | 4:45:12 PM | 20.560 | 0 |
| 1/23/2025 | 3:45:25 PM | 20.490 | 0 |
| 1/23/2025 | 2:45:12 PM | 20.440 | 0 |
| 1/23/2025 | 1:45:20 PM | 20.460 | 0 |
| 1/23/2025 | 12:45:16 PM | 20.460 | 0 |
| 1/23/2025 | 11:45:13 AM | 20.460 | 0 |
| 1/23/2025 | 10:45:05 AM | 20.460 | 0 |
| 1/23/2025 | 9:45:11 AM | 20.440 | 0 |
All quotes in EUR