DZ Bank Discount Zert COP 26.06.2.../ DE000DQ5BCY9 /
| 1/23/2025 9:45:19 PM | Chg. +0.060 | Volume | Bid9:55:04 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 13.900EUR | +0.43% | 0 Turnover: 0.000 |
13.900Bid Size: 500 | -Ask Size: - | 13.950 | 13.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:19 PM | 13.900 | 0 |
| 1/23/2025 | 8:45:24 PM | 13.900 | 0 |
| 1/23/2025 | 7:45:15 PM | 13.900 | 0 |
| 1/23/2025 | 6:45:21 PM | 13.900 | 0 |
| 1/23/2025 | 5:45:22 PM | 13.910 | 0 |
| 1/23/2025 | 4:45:24 PM | 13.950 | 0 |
| 1/23/2025 | 3:45:19 PM | 13.930 | 0 |
| 1/23/2025 | 2:45:19 PM | 13.920 | 0 |
| 1/23/2025 | 1:45:16 PM | 13.920 | 0 |
| 1/23/2025 | 12:45:13 PM | 13.920 | 0 |
| 1/23/2025 | 11:45:06 AM | 13.920 | 0 |
| 1/23/2025 | 10:45:12 AM | 13.920 | 0 |
| 1/23/2025 | 9:45:23 AM | 13.920 | 0 |
All quotes in EUR