DZ Bank Discount Zert CGM 30.12.2.../ DE000DQ9K552 /
| 1/10/2025 9:45:29 PM | Chg. +0.050 | Volume | Bid9:55:06 PM | Ask9:55:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.870EUR | +0.07% | 0 Turnover: 0.000 |
76.870Bid Size: 500 | 77.020Ask Size: 500 | 76.970 | 76.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:29 PM | 76.870 | 0 |
| 1/10/2025 | 8:45:32 PM | 76.880 | 0 |
| 1/10/2025 | 7:45:15 PM | 76.890 | 0 |
| 1/10/2025 | 6:45:17 PM | 76.890 | 0 |
| 1/10/2025 | 5:45:15 PM | 76.880 | 0 |
| 1/10/2025 | 4:45:19 PM | 76.930 | 0 |
| 1/10/2025 | 3:45:19 PM | 76.940 | 0 |
| 1/10/2025 | 2:45:19 PM | 76.920 | 0 |
| 1/10/2025 | 1:45:32 PM | 76.960 | 0 |
| 1/10/2025 | 12:45:15 PM | 76.960 | 0 |
| 1/10/2025 | 11:45:24 AM | 76.970 | 0 |
| 1/10/2025 | 10:45:24 AM | 76.910 | 0 |
| 1/10/2025 | 9:45:25 AM | 76.900 | 0 |
All quotes in EUR