DZ Bank Discount Zert CAT1 30.12..../ DE000DQ11WA6 /
| 1/23/2025 9:45:20 PM | Chg. +0.430 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 271.460EUR | +0.16% | 0 Turnover: 0.000 |
271.540Bid Size: 1,000 | 271.580Ask Size: 1,000 | 271.910 | 270.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:20 PM | 271.460 | 0 |
| 1/23/2025 | 8:45:14 PM | 271.510 | 0 |
| 1/23/2025 | 7:45:20 PM | 271.460 | 0 |
| 1/23/2025 | 6:45:18 PM | 271.350 | 0 |
| 1/23/2025 | 5:45:21 PM | 271.460 | 0 |
| 1/23/2025 | 4:45:12 PM | 271.910 | 0 |
| 1/23/2025 | 3:45:23 PM | 271.290 | 0 |
| 1/23/2025 | 2:45:09 PM | 271.110 | 0 |
| 1/23/2025 | 1:45:19 PM | 271.290 | 0 |
| 1/23/2025 | 12:45:18 PM | 271.080 | 0 |
| 1/23/2025 | 11:45:11 AM | 270.880 | 0 |
| 1/23/2025 | 10:45:09 AM | 271.090 | 0 |
| 1/23/2025 | 9:45:22 AM | 271.540 | 0 |
All quotes in EUR