DZ Bank Discount Zert CAR 30.12.2.../ DE000DQ4RK73 /
| 1/23/2025 5:45:17 PM | Chg. +0.010 | Volume | Bid1/23/2025 | Ask1/23/2025 | High | Low |
|---|---|---|---|---|---|---|
| 7.690EUR | +0.13% | 0 Turnover: 0.000 |
7.690Bid Size: 8,000 | 7.790Ask Size: 8,000 | 7.780 | 7.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:45:17 PM | 7.690 | 0 |
| 1/23/2025 | 4:45:35 PM | 7.770 | 0 |
| 1/23/2025 | 3:45:22 PM | 7.770 | 0 |
| 1/23/2025 | 2:45:07 PM | 7.780 | 0 |
| 1/23/2025 | 1:45:32 PM | 7.780 | 0 |
| 1/23/2025 | 12:45:17 PM | 7.770 | 0 |
| 1/23/2025 | 11:45:15 AM | 7.770 | 0 |
| 1/23/2025 | 10:45:16 AM | 7.770 | 0 |
| 1/22/2025 | 9:45:22 PM | 7.680 | 0 |
| 1/22/2025 | 8:45:14 PM | 7.680 | 0 |
| 1/22/2025 | 7:45:25 PM | 7.680 | 0 |
| 1/22/2025 | 6:45:28 PM | 7.680 | 0 |
| 1/22/2025 | 5:45:15 PM | 7.680 | 0 |
All quotes in EUR