DZ Bank Discount Zert BSD2 30.12..../ DE000DJ70P46 /
| 23/01/2025 17:45:24 | Chg. +0.060 | Volume | Bid18:19:56 | Ask18:19:56 | High | Low |
|---|---|---|---|---|---|---|
| 4.010EUR | +1.52% | 0 Turnover: 0.000 |
4.010Bid Size: 15,000 | 4.050Ask Size: 15,000 | 4.020 | 3.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 17:45:24 | 4.010 | 0 |
| 23/01/2025 | 16:45:11 | 4.020 | 0 |
| 23/01/2025 | 15:45:22 | 4.010 | 0 |
| 23/01/2025 | 14:45:09 | 4.000 | 0 |
| 23/01/2025 | 13:45:23 | 4.000 | 0 |
| 23/01/2025 | 12:45:17 | 3.990 | 0 |
| 23/01/2025 | 11:45:12 | 3.990 | 0 |
| 23/01/2025 | 10:45:07 | 4.000 | 0 |
| 23/01/2025 | 09:45:13 | 3.990 | 0 |
| 22/01/2025 | 21:45:12 | 3.950 | 0 |
| 22/01/2025 | 20:45:10 | 3.960 | 0 |
| 22/01/2025 | 19:45:11 | 3.970 | 0 |
| 22/01/2025 | 18:45:18 | 3.970 | 0 |
All quotes in EUR