DZ Bank Discount Zert BNR 28.12.2.../ DE000DY1QKH4 /
| 1/10/2025 4:45:16 PM | Chg. -0.700 | Volume | Bid5:07:51 PM | Ask5:07:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.200EUR | -1.63% | 0 Turnover: 0.000 |
42.140Bid Size: 6,000 | 42.170Ask Size: 6,000 | 42.890 | 42.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:45:16 PM | 42.200 | 0 |
| 1/10/2025 | 3:45:25 PM | 42.250 | 0 |
| 1/10/2025 | 2:45:23 PM | 42.220 | 0 |
| 1/10/2025 | 1:45:31 PM | 42.160 | 0 |
| 1/10/2025 | 11:45:29 AM | 42.800 | 0 |
| 1/10/2025 | 10:45:28 AM | 42.730 | 0 |
| 1/10/2025 | 9:45:25 AM | 42.730 | 0 |
| 1/10/2025 | 8:45:14 AM | 42.890 | 0 |
| 1/9/2025 | 9:45:15 PM | 42.900 | 0 |
| 1/9/2025 | 8:45:24 PM | 42.870 | 0 |
| 1/9/2025 | 7:45:12 PM | 42.870 | 0 |
| 1/9/2025 | 6:45:26 PM | 42.940 | 0 |
| 1/9/2025 | 5:45:20 PM | 42.940 | 0 |
All quotes in EUR