DZ Bank Discount Zert BNR 27.06.2.../ DE000DJ4R4Z5 /
| 1/10/2025 8:45:23 PM | Chg. -0.690 | Volume | Bid9:16:26 PM | Ask9:16:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.520EUR | -1.32% | 0 Turnover: 0.000 |
51.500Bid Size: 1,200 | 51.580Ask Size: 1,200 | 52.360 | 51.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:45:23 PM | 51.520 | 0 |
| 1/10/2025 | 7:45:31 PM | 51.540 | 0 |
| 1/10/2025 | 6:45:16 PM | 51.500 | 0 |
| 1/10/2025 | 5:45:32 PM | 51.490 | 0 |
| 1/10/2025 | 4:45:26 PM | 51.640 | 0 |
| 1/10/2025 | 3:45:16 PM | 51.730 | 0 |
| 1/10/2025 | 2:45:06 PM | 51.750 | 0 |
| 1/10/2025 | 1:45:22 PM | 52.030 | 0 |
| 1/10/2025 | 11:45:08 AM | 52.360 | 0 |
| 1/10/2025 | 10:45:17 AM | 52.150 | 0 |
| 1/10/2025 | 9:45:17 AM | 52.190 | 0 |
| 1/10/2025 | 8:45:10 AM | 52.240 | 0 |
| 1/9/2025 | 8:45:25 PM | 52.210 | 0 |
All quotes in EUR