DZ Bank Discount Zert BNR 27.06.2.../ DE000DJ3N798 /
| 1/10/2025 11:45:06 AM | Chg. +0.200 | Volume | Bid1:05:58 PM | Ask1:05:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 55.340EUR | +0.36% | 0 Turnover: 0.000 |
55.300Bid Size: 6,000 | 55.330Ask Size: 6,000 | 55.340 | 54.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:45:06 AM | 55.340 | 0 |
| 1/10/2025 | 10:45:13 AM | 54.930 | 0 |
| 1/10/2025 | 9:45:11 AM | 55.000 | 0 |
| 1/10/2025 | 8:45:05 AM | 55.090 | 0 |
| 1/9/2025 | 9:45:22 PM | 55.140 | 0 |
| 1/9/2025 | 8:45:20 PM | 55.040 | 0 |
| 1/9/2025 | 7:45:21 PM | 55.020 | 0 |
| 1/9/2025 | 6:45:11 PM | 55.320 | 0 |
| 1/9/2025 | 5:45:13 PM | 55.320 | 0 |
| 1/9/2025 | 4:45:12 PM | 55.230 | 0 |
| 1/9/2025 | 3:45:24 PM | 55.320 | 0 |
| 1/9/2025 | 2:45:06 PM | 55.250 | 0 |
| 1/9/2025 | 1:45:20 PM | 55.250 | 0 |
All quotes in EUR