DZ Bank Discount Zert BNR 26.09.2.../ DE000DQ8KZ79 /
| 1/24/2025 9:45:19 PM | Chg. +0.110 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.940EUR | +0.23% | 0 Turnover: 0.000 |
48.940Bid Size: 300 | 49.140Ask Size: 300 | 49.140 | 48.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:19 PM | 48.940 | 0 |
| 1/24/2025 | 8:45:10 PM | 48.940 | 0 |
| 1/24/2025 | 7:45:20 PM | 48.940 | 0 |
| 1/24/2025 | 6:45:11 PM | 48.950 | 0 |
| 1/24/2025 | 5:45:19 PM | 48.960 | 0 |
| 1/24/2025 | 4:45:18 PM | 48.940 | 0 |
| 1/24/2025 | 3:45:17 PM | 49.020 | 0 |
| 1/24/2025 | 2:45:13 PM | 49.000 | 0 |
| 1/24/2025 | 1:45:11 PM | 49.050 | 0 |
| 1/24/2025 | 12:45:15 PM | 49.140 | 0 |
| 1/24/2025 | 11:45:14 AM | 49.140 | 0 |
| 1/24/2025 | 10:45:19 AM | 48.950 | 0 |
| 1/24/2025 | 9:45:13 AM | 49.080 | 0 |
All quotes in EUR