DZ Bank Discount Zert BNR 26.09.2.../ DE000DQ8KZ61 /
| 1/24/2025 9:45:27 PM | Chg. +0.080 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.520EUR | +0.17% | 0 Turnover: 0.000 |
47.520Bid Size: 300 | 47.720Ask Size: 300 | 47.700 | 47.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:27 PM | 47.520 | 0 |
| 1/24/2025 | 8:45:14 PM | 47.530 | 0 |
| 1/24/2025 | 7:45:26 PM | 47.520 | 0 |
| 1/24/2025 | 6:45:15 PM | 47.530 | 0 |
| 1/24/2025 | 5:45:19 PM | 47.540 | 0 |
| 1/24/2025 | 4:45:21 PM | 47.550 | 0 |
| 1/24/2025 | 3:45:18 PM | 47.610 | 0 |
| 1/24/2025 | 2:45:22 PM | 47.600 | 0 |
| 1/24/2025 | 1:45:15 PM | 47.630 | 0 |
| 1/24/2025 | 12:45:21 PM | 47.700 | 0 |
| 1/24/2025 | 11:45:22 AM | 47.700 | 0 |
| 1/24/2025 | 10:45:28 AM | 47.560 | 0 |
| 1/24/2025 | 9:45:15 AM | 47.660 | 0 |
All quotes in EUR