DZ Bank Discount Zert BNR 26.09.2.../ DE000DQ8KZ61 /
| 1/10/2025 3:45:21 PM | Chg. -0.630 | Volume | Bid4:13:47 PM | Ask4:13:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.940EUR | -1.32% | 0 Turnover: 0.000 |
46.910Bid Size: 6,000 | 46.930Ask Size: 6,000 | 47.610 | 46.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:45:21 PM | 46.940 | 0 |
| 1/10/2025 | 2:45:15 PM | 46.930 | 0 |
| 1/10/2025 | 1:45:17 PM | 47.190 | 0 |
| 1/10/2025 | 11:45:21 AM | 47.610 | 0 |
| 1/10/2025 | 10:45:21 AM | 47.500 | 0 |
| 1/10/2025 | 9:45:35 AM | 47.550 | 0 |
| 1/10/2025 | 8:45:13 AM | 47.560 | 0 |
| 1/9/2025 | 9:45:13 PM | 47.570 | 0 |
| 1/9/2025 | 8:45:19 PM | 47.550 | 0 |
| 1/9/2025 | 7:45:13 PM | 47.540 | 0 |
| 1/9/2025 | 6:45:19 PM | 47.610 | 0 |
| 1/9/2025 | 5:45:21 PM | 47.610 | 0 |
| 1/9/2025 | 4:45:33 PM | 47.610 | 0 |
All quotes in EUR