DZ Bank Discount Zert BNR 26.06.2.../ DE000DQ5GJ78 /
| 1/10/2025 3:45:25 PM | Chg. -0.190 | Volume | Bid4:38:58 PM | Ask4:38:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.160EUR | -0.55% | 0 Turnover: 0.000 |
34.160Bid Size: 6,000 | 34.190Ask Size: 6,000 | 34.350 | 34.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:45:25 PM | 34.160 | 0 |
| 1/10/2025 | 2:45:17 PM | 34.140 | 0 |
| 1/10/2025 | 1:45:17 PM | 34.180 | 0 |
| 1/10/2025 | 11:45:12 AM | 34.300 | 0 |
| 1/10/2025 | 10:45:14 AM | 34.320 | 0 |
| 1/10/2025 | 9:45:24 AM | 34.310 | 0 |
| 1/10/2025 | 8:45:08 AM | 34.350 | 0 |
| 1/9/2025 | 9:45:15 PM | 34.350 | 0 |
| 1/9/2025 | 8:45:14 PM | 34.350 | 0 |
| 1/9/2025 | 7:45:21 PM | 34.350 | 0 |
| 1/9/2025 | 6:45:12 PM | 34.360 | 0 |
| 1/9/2025 | 5:45:13 PM | 34.360 | 0 |
| 1/9/2025 | 4:45:23 PM | 34.410 | 0 |
All quotes in EUR