DZ Bank Discount Zert BAYN 28.02..../ DE000DQ0BK67 /
| 1/24/2025 9:45:11 PM | Chg. -0.250 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.830EUR | -1.19% | 0 Turnover: 0.000 |
20.850Bid Size: 1,250 | 20.930Ask Size: 1,250 | 21.370 | 20.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:11 PM | 20.830 | 0 |
| 1/24/2025 | 8:45:10 PM | 20.860 | 0 |
| 1/24/2025 | 7:45:15 PM | 20.820 | 0 |
| 1/24/2025 | 6:45:23 PM | 20.870 | 0 |
| 1/24/2025 | 5:45:19 PM | 20.890 | 0 |
| 1/24/2025 | 4:45:15 PM | 20.880 | 0 |
| 1/24/2025 | 3:45:22 PM | 21.040 | 0 |
| 1/24/2025 | 2:45:05 PM | 21.150 | 0 |
| 1/24/2025 | 1:45:20 PM | 21.230 | 0 |
| 1/24/2025 | 12:45:20 PM | 21.210 | 0 |
| 1/24/2025 | 11:45:08 AM | 21.260 | 0 |
| 1/24/2025 | 10:45:07 AM | 21.250 | 0 |
| 1/24/2025 | 9:45:22 AM | 21.370 | 0 |
All quotes in EUR