DZ Bank Discount Zert BAYN 28.02..../ DE000DQ0BK83 /
| 1/10/2025 9:45:23 PM | Chg. +0.160 | Volume | Bid9:52:09 PM | Ask9:52:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.000EUR | +0.81% | 0 Turnover: 0.000 |
20.010Bid Size: 5,000 | 20.090Ask Size: 5,000 | 20.350 | 19.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:23 PM | 20.000 | 0 |
| 1/10/2025 | 8:45:25 PM | 20.030 | 0 |
| 1/10/2025 | 7:45:19 PM | 20.090 | 0 |
| 1/10/2025 | 6:45:14 PM | 19.990 | 0 |
| 1/10/2025 | 5:45:20 PM | 19.990 | 0 |
| 1/10/2025 | 4:45:22 PM | 20.030 | 0 |
| 1/10/2025 | 3:45:16 PM | 20.350 | 0 |
| 1/10/2025 | 2:45:08 PM | 20.160 | 0 |
| 1/10/2025 | 1:45:25 PM | 20.300 | 0 |
| 1/10/2025 | 12:45:26 PM | 20.270 | 0 |
| 1/10/2025 | 11:45:08 AM | 20.210 | 0 |
| 1/10/2025 | 10:45:13 AM | 20.020 | 0 |
| 1/10/2025 | 9:45:15 AM | 19.820 | 0 |
All quotes in EUR