DZ Bank Discount Zert BAYN 28.02..../ DE000DQ0BK42 /
| 1/10/2025 6:45:14 PM | Chg. +0.130 | Volume | Bid6:47:46 PM | Ask6:47:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.900EUR | +0.66% | 0 Turnover: 0.000 |
19.920Bid Size: 5,000 | 20.000Ask Size: 5,000 | 20.240 | 19.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:45:14 PM | 19.900 | 0 |
| 1/10/2025 | 5:45:20 PM | 19.890 | 0 |
| 1/10/2025 | 4:45:22 PM | 19.930 | 0 |
| 1/10/2025 | 3:45:16 PM | 20.240 | 0 |
| 1/10/2025 | 2:45:09 PM | 20.060 | 0 |
| 1/10/2025 | 1:45:25 PM | 20.200 | 0 |
| 1/10/2025 | 12:45:26 PM | 20.170 | 0 |
| 1/10/2025 | 11:45:08 AM | 20.120 | 0 |
| 1/10/2025 | 10:45:13 AM | 19.940 | 0 |
| 1/10/2025 | 9:45:15 AM | 19.750 | 0 |
| 1/10/2025 | 8:45:09 AM | 19.710 | 0 |
| 1/9/2025 | 9:45:19 PM | 19.770 | 0 |
| 1/9/2025 | 8:45:27 PM | 19.690 | 0 |
All quotes in EUR