DZ Bank Discount Zert BAYN 28.02..../ DE000DQ0BK34 /
| 1/10/2025 5:45:20 PM | Chg. +0.020 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 19.030EUR | +0.11% | 0 Turnover: 0.000 |
19.030Bid Size: 5,000 | 19.070Ask Size: 5,000 | 19.190 | 18.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:45:20 PM | 19.030 | 0 |
| 1/10/2025 | 4:45:22 PM | 19.050 | 0 |
| 1/10/2025 | 3:45:16 PM | 19.180 | 0 |
| 1/10/2025 | 2:45:08 PM | 19.130 | 0 |
| 1/10/2025 | 1:45:25 PM | 19.190 | 0 |
| 1/10/2025 | 12:45:25 PM | 19.170 | 0 |
| 1/10/2025 | 11:45:07 AM | 19.160 | 0 |
| 1/10/2025 | 10:45:13 AM | 19.110 | 0 |
| 1/10/2025 | 9:45:15 AM | 19.010 | 0 |
| 1/10/2025 | 8:45:09 AM | 18.990 | 0 |
| 1/9/2025 | 9:45:19 PM | 19.010 | 0 |
| 1/9/2025 | 8:45:27 PM | 18.980 | 0 |
| 1/9/2025 | 7:45:19 PM | 18.960 | 0 |
All quotes in EUR