DZ Bank Discount Zert AZ2 26.09.2.../ DE000DQ8R8K9 /
| 1/23/2025 9:45:20 PM | Chg. -0.150 | Volume | Bid9:22:41 AM | Ask9:22:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 50.160EUR | -0.30% | 0 Turnover: 0.000 |
51.130Bid Size: 10,000 | 51.230Ask Size: 10,000 | 51.080 | 50.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:20 PM | 50.160 | 0 |
| 1/23/2025 | 8:45:19 PM | 50.110 | 0 |
| 1/23/2025 | 7:45:12 PM | 50.130 | 0 |
| 1/23/2025 | 6:45:16 PM | 50.430 | 0 |
| 1/23/2025 | 5:45:18 PM | 50.240 | 0 |
| 1/23/2025 | 4:45:16 PM | 50.650 | 0 |
| 1/23/2025 | 3:45:11 PM | 50.550 | 0 |
| 1/23/2025 | 2:45:17 PM | 50.650 | 0 |
| 1/23/2025 | 1:45:15 PM | 50.700 | 0 |
| 1/23/2025 | 12:45:23 PM | 50.890 | 0 |
| 1/23/2025 | 11:45:17 AM | 50.750 | 0 |
| 1/23/2025 | 10:45:18 AM | 51.080 | 0 |
| 1/23/2025 | 9:45:19 AM | 51.080 | 0 |
All quotes in EUR