DZ Bank Discount Zert AZ2 26.09.2.../ DE000DQ8R8D4 /
| 1/23/2025 9:45:28 PM | Chg. -0.040 | Volume | Bid9:18:54 AM | Ask9:18:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 45.900EUR | -0.09% | 0 Turnover: 0.000 |
46.270Bid Size: 10,000 | 46.320Ask Size: 10,000 | 46.240 | 45.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:28 PM | 45.900 | 0 |
| 1/23/2025 | 8:45:33 PM | 45.870 | 0 |
| 1/23/2025 | 7:45:16 PM | 45.880 | 0 |
| 1/23/2025 | 6:45:19 PM | 46.010 | 0 |
| 1/23/2025 | 5:45:20 PM | 45.920 | 0 |
| 1/23/2025 | 4:45:24 PM | 46.090 | 0 |
| 1/23/2025 | 3:45:14 PM | 46.050 | 0 |
| 1/23/2025 | 2:45:24 PM | 46.090 | 0 |
| 1/23/2025 | 1:45:19 PM | 46.110 | 0 |
| 1/23/2025 | 12:45:32 PM | 46.170 | 0 |
| 1/23/2025 | 11:45:23 AM | 46.120 | 0 |
| 1/23/2025 | 10:45:27 AM | 46.240 | 0 |
| 1/23/2025 | 9:45:22 AM | 46.240 | 0 |
All quotes in EUR