DZ Bank Discount Zert ARRD 30.12..../ DE000DJ70M56 /
| 1/24/2025 11:45:07 AM | Chg. +0.480 | Volume | Bid12:18:54 PM | Ask12:18:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.150EUR | +2.32% | 0 Turnover: 0.000 |
21.160Bid Size: 20,000 | 21.170Ask Size: 20,000 | 21.200 | 21.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 11:45:07 AM | 21.150 | 0 |
| 1/24/2025 | 10:45:09 AM | 21.200 | 0 |
| 1/24/2025 | 9:45:21 AM | 21.200 | 0 |
| 1/23/2025 | 9:45:23 PM | 20.670 | 0 |
| 1/23/2025 | 8:45:15 PM | 20.680 | 0 |
| 1/23/2025 | 7:45:11 PM | 20.780 | 0 |
| 1/23/2025 | 6:45:17 PM | 20.830 | 0 |
| 1/23/2025 | 5:45:23 PM | 20.770 | 0 |
| 1/23/2025 | 4:45:11 PM | 20.700 | 0 |
| 1/23/2025 | 3:45:22 PM | 20.570 | 0 |
| 1/23/2025 | 2:45:09 PM | 20.650 | 0 |
| 1/23/2025 | 1:45:23 PM | 20.590 | 0 |
| 1/23/2025 | 12:45:17 PM | 20.590 | 0 |
All quotes in EUR