DZ Bank Discount Zert ARRD 30.12..../ DE000DJ70M64 /
| 1/24/2025 11:45:11 AM | Chg. +0.530 | Volume | Bid12:18:54 PM | Ask12:18:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.570EUR | +2.52% | 0 Turnover: 0.000 |
21.590Bid Size: 20,000 | 21.600Ask Size: 20,000 | 21.640 | 21.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 11:45:11 AM | 21.570 | 0 |
| 1/24/2025 | 10:45:09 AM | 21.630 | 0 |
| 1/24/2025 | 9:45:27 AM | 21.640 | 0 |
| 1/23/2025 | 9:45:32 PM | 21.040 | 0 |
| 1/23/2025 | 8:45:21 PM | 21.060 | 0 |
| 1/23/2025 | 7:45:16 PM | 21.160 | 0 |
| 1/23/2025 | 6:45:23 PM | 21.220 | 0 |
| 1/23/2025 | 5:45:30 PM | 21.150 | 0 |
| 1/23/2025 | 4:45:14 PM | 21.080 | 0 |
| 1/23/2025 | 3:45:30 PM | 20.930 | 0 |
| 1/23/2025 | 2:45:13 PM | 21.020 | 0 |
| 1/23/2025 | 1:45:27 PM | 20.950 | 0 |
| 1/23/2025 | 12:45:24 PM | 20.950 | 0 |
All quotes in EUR