DZ Bank Discount Zert ARRD 26.09..../ DE000DQ8R8T0 /
| 1/24/2025 6:45:16 PM | Chg. +0.100 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 17.220EUR | +0.58% | 0 Turnover: 0.000 |
17.220Bid Size: 4,000 | 17.320Ask Size: 4,000 | 17.270 | 17.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:45:16 PM | 17.220 | 0 |
| 1/24/2025 | 5:45:26 PM | 17.220 | 0 |
| 1/24/2025 | 4:45:26 PM | 17.260 | 0 |
| 1/24/2025 | 3:45:18 PM | 17.260 | 0 |
| 1/24/2025 | 2:45:19 PM | 17.270 | 0 |
| 1/24/2025 | 1:45:18 PM | 17.250 | 0 |
| 1/24/2025 | 12:45:22 PM | 17.260 | 0 |
| 1/24/2025 | 11:45:23 AM | 17.250 | 0 |
| 1/24/2025 | 10:45:25 AM | 17.270 | 0 |
| 1/24/2025 | 9:45:17 AM | 17.270 | 0 |
| 1/23/2025 | 9:45:13 PM | 17.120 | 0 |
| 1/23/2025 | 8:45:25 PM | 17.120 | 0 |
| 1/23/2025 | 7:45:16 PM | 17.140 | 0 |
All quotes in EUR