DZ Bank Discount Zert ARRD 26.06..../ DE000DQ5BCU7 /
| 1/24/2025 6:45:18 PM | Chg. +0.520 | Volume | Bid7:30:40 PM | Ask7:30:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.740EUR | +2.57% | 0 Turnover: 0.000 |
20.700Bid Size: 4,000 | 20.900Ask Size: 4,000 | 20.840 | 20.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:45:18 PM | 20.740 | 0 |
| 1/24/2025 | 5:45:18 PM | 20.750 | 0 |
| 1/24/2025 | 4:45:24 PM | 20.790 | 0 |
| 1/24/2025 | 3:45:20 PM | 20.820 | 0 |
| 1/24/2025 | 2:45:13 PM | 20.840 | 0 |
| 1/24/2025 | 1:45:24 PM | 20.750 | 0 |
| 1/24/2025 | 12:45:13 PM | 20.770 | 0 |
| 1/24/2025 | 11:45:10 AM | 20.770 | 0 |
| 1/24/2025 | 10:45:12 AM | 20.830 | 0 |
| 1/24/2025 | 9:45:19 AM | 20.840 | 0 |
| 1/23/2025 | 9:45:17 PM | 20.220 | 0 |
| 1/23/2025 | 8:45:22 PM | 20.230 | 0 |
| 1/23/2025 | 7:45:15 PM | 20.330 | 0 |
All quotes in EUR