DZ Bank Discount Zert APC 25.06.2.../ DE000DQ8P7T4 /
| 1/24/2025 9:45:27 PM | Chg. -0.940 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 140.200EUR | -0.67% | 0 Turnover: 0.000 |
140.200Bid Size: 1,400 | 140.220Ask Size: 1,400 | 140.760 | 139.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:27 PM | 140.200 | 0 |
| 1/24/2025 | 8:45:12 PM | 140.200 | 0 |
| 1/24/2025 | 7:45:26 PM | 140.150 | 0 |
| 1/24/2025 | 6:45:15 PM | 139.920 | 0 |
| 1/24/2025 | 5:45:28 PM | 139.980 | 0 |
| 1/24/2025 | 4:45:23 PM | 140.010 | 0 |
| 1/24/2025 | 3:45:16 PM | 140.420 | 0 |
| 1/24/2025 | 2:45:23 PM | 140.660 | 0 |
| 1/24/2025 | 1:45:15 PM | 140.470 | 0 |
| 1/24/2025 | 12:45:21 PM | 140.440 | 0 |
| 1/24/2025 | 11:45:21 AM | 140.300 | 0 |
| 1/24/2025 | 10:45:28 AM | 140.220 | 0 |
| 1/24/2025 | 9:45:15 AM | 140.270 | 0 |
All quotes in EUR