DZ Bank Discount Zert APC 25.06.2.../ DE000DQ8P7U2 /
| 1/24/2025 9:45:20 PM | Chg. -1.010 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 147.960EUR | -0.68% | 0 Turnover: 0.000 |
147.980Bid Size: 1,400 | 148.000Ask Size: 1,400 | 148.590 | 147.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:20 PM | 147.960 | 0 |
| 1/24/2025 | 8:45:28 PM | 147.990 | 0 |
| 1/24/2025 | 7:45:19 PM | 147.930 | 0 |
| 1/24/2025 | 6:45:21 PM | 147.680 | 0 |
| 1/24/2025 | 5:45:23 PM | 147.770 | 0 |
| 1/24/2025 | 4:45:26 PM | 147.800 | 0 |
| 1/24/2025 | 3:45:15 PM | 148.270 | 0 |
| 1/24/2025 | 2:45:22 PM | 148.520 | 0 |
| 1/24/2025 | 1:45:13 PM | 148.310 | 0 |
| 1/24/2025 | 12:45:19 PM | 148.280 | 0 |
| 1/24/2025 | 11:45:20 AM | 148.110 | 0 |
| 1/24/2025 | 10:45:27 AM | 148.030 | 0 |
| 1/24/2025 | 9:45:15 AM | 148.070 | 0 |
All quotes in EUR