DZ Bank Discount Zert AMD 28.03.2.../ DE000DQ11SH9 /
| 09/01/2025 16:45:14 | Var. -0.210 | Volume | Denaro17:07:41 | Lettera17:07:41 | Max | Min |
|---|---|---|---|---|---|---|
| 113.620EUR | -0.18% | 0 Fatturato: 0.000 |
113.470Quantità in denaro: 1,250 | 113.490Quantità in lettera: 1,250 | 113.620 | 112.900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 16:45:14 | 113.620 | 0 |
| 09/01/2025 | 15:45:19 | 113.350 | 0 |
| 09/01/2025 | 14:45:07 | 113.050 | 0 |
| 09/01/2025 | 13:45:21 | 113.120 | 0 |
| 09/01/2025 | 12:45:20 | 113.240 | 0 |
| 09/01/2025 | 11:45:11 | 113.120 | 0 |
| 09/01/2025 | 10:45:08 | 112.900 | 0 |
| 09/01/2025 | 09:45:12 | 113.260 | 0 |
| 09/01/2025 | 08:45:07 | 113.320 | 0 |
| 08/01/2025 | 21:45:11 | 113.830 | 0 |
| 08/01/2025 | 20:45:19 | 113.950 | 0 |
| 08/01/2025 | 19:45:11 | 114.230 | 0 |
| 08/01/2025 | 18:45:12 | 113.390 | 0 |
Tutte le quotazioni in EUR