DZ Bank Discount Zert ALV 28.12.2.../ DE000DY1F5Q7 /
| 1/24/2025 9:45:21 PM | Chg. -1.010 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 276.610EUR | -0.36% | 0 Turnover: 0.000 |
276.610Bid Size: 175 | 276.700Ask Size: 175 | 278.270 | 276.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:21 PM | 276.610 | 0 |
| 1/24/2025 | 8:45:21 PM | 276.830 | 0 |
| 1/24/2025 | 7:45:11 PM | 276.400 | 0 |
| 1/24/2025 | 6:45:15 PM | 276.340 | 0 |
| 1/24/2025 | 5:45:25 PM | 276.330 | 0 |
| 1/24/2025 | 4:45:13 PM | 276.160 | 0 |
| 1/24/2025 | 3:45:14 PM | 277.220 | 0 |
| 1/24/2025 | 2:45:18 PM | 276.690 | 0 |
| 1/24/2025 | 1:45:14 PM | 276.170 | 0 |
| 1/24/2025 | 12:45:23 PM | 276.760 | 0 |
| 1/24/2025 | 11:45:15 AM | 276.490 | 0 |
| 1/24/2025 | 10:45:15 AM | 277.650 | 0 |
| 1/24/2025 | 9:45:14 AM | 277.740 | 0 |
All quotes in EUR