DZ Bank Discount Zert ALV 28.12.2.../ DE000DY1F5Q7 /
| 1/10/2025 8:45:10 PM | Chg. -3.750 | Volume | Bid9:16:03 PM | Ask9:16:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 266.780EUR | -1.39% | 0 Turnover: 0.000 |
266.780Bid Size: 700 | 266.870Ask Size: 700 | 269.950 | 265.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:45:10 PM | 266.780 | 0 |
| 1/10/2025 | 7:45:21 PM | 267.240 | 0 |
| 1/10/2025 | 6:45:15 PM | 266.710 | 0 |
| 1/10/2025 | 5:45:14 PM | 265.980 | 0 |
| 1/10/2025 | 4:45:11 PM | 267.000 | 0 |
| 1/10/2025 | 3:45:20 PM | 268.440 | 0 |
| 1/10/2025 | 2:45:17 PM | 268.070 | 0 |
| 1/10/2025 | 1:45:24 PM | 268.400 | 0 |
| 1/10/2025 | 12:45:10 PM | 268.360 | 0 |
| 1/10/2025 | 11:45:18 AM | 268.550 | 0 |
| 1/10/2025 | 10:45:21 AM | 268.820 | 0 |
| 1/10/2025 | 9:45:18 AM | 269.150 | 0 |
| 1/10/2025 | 8:45:11 AM | 269.950 | 0 |
All quotes in EUR