DZ Bank Discount Zert ALV 28.12.2.../ DE000DQ5BCJ0 /
| 1/10/2025 3:45:31 PM | Chg. -1.390 | Volume | Bid4:01:44 PM | Ask4:01:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 255.200EUR | -0.54% | 0 Turnover: 0.000 |
254.920Bid Size: 3,500 | 254.970Ask Size: 3,500 | 256.220 | 254.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:45:31 PM | 255.200 | 0 |
| 1/10/2025 | 2:45:25 PM | 254.900 | 0 |
| 1/10/2025 | 1:45:15 PM | 255.040 | 0 |
| 1/10/2025 | 12:45:30 PM | 255.010 | 0 |
| 1/10/2025 | 11:45:16 AM | 255.180 | 0 |
| 1/10/2025 | 10:45:09 AM | 255.480 | 0 |
| 1/10/2025 | 9:45:35 AM | 255.700 | 0 |
| 1/10/2025 | 8:45:09 AM | 256.220 | 0 |
| 1/9/2025 | 9:45:21 PM | 256.590 | 0 |
| 1/9/2025 | 8:45:18 PM | 256.580 | 0 |
| 1/9/2025 | 7:45:28 PM | 256.230 | 0 |
| 1/9/2025 | 6:45:20 PM | 256.380 | 0 |
| 1/9/2025 | 5:45:22 PM | 256.460 | 0 |
All quotes in EUR