DZ Bank Discount Zert AIXA 27.06..../ DE000DJ5HP58 /
| 1/9/2025 4:45:13 PM | Chg. +0.010 | Volume | Bid4:45:45 PM | Ask4:45:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.440EUR | +0.07% | 0 Turnover: 0.000 |
14.450Bid Size: 25,000 | 14.460Ask Size: 25,000 | 14.440 | 14.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:45:13 PM | 14.440 | 0 |
| 1/9/2025 | 3:45:22 PM | 14.370 | 0 |
| 1/9/2025 | 2:45:07 PM | 14.390 | 0 |
| 1/9/2025 | 1:45:20 PM | 14.360 | 0 |
| 1/9/2025 | 12:45:22 PM | 14.360 | 0 |
| 1/9/2025 | 11:45:04 AM | 14.420 | 0 |
| 1/9/2025 | 10:45:08 AM | 14.430 | 0 |
| 1/9/2025 | 9:45:16 AM | 14.340 | 0 |
| 1/9/2025 | 8:45:06 AM | 14.440 | 0 |
| 1/8/2025 | 9:45:11 PM | 14.430 | 0 |
| 1/8/2025 | 8:45:13 PM | 14.430 | 0 |
| 1/8/2025 | 7:45:05 PM | 14.440 | 0 |
| 1/8/2025 | 6:45:10 PM | 14.410 | 0 |
All quotes in EUR