DZ Bank Discount Zert AIXA 25.06..../ DE000DQ04U25 /
| 1/24/2025 9:45:16 PM | Chg. +0.020 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.400EUR | +0.15% | 0 Turnover: 0.000 |
13.350Bid Size: 2,500 | 13.590Ask Size: 2,500 | 13.490 | 13.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:16 PM | 13.400 | 0 |
| 1/24/2025 | 8:45:14 PM | 13.420 | 0 |
| 1/24/2025 | 7:45:20 PM | 13.420 | 0 |
| 1/24/2025 | 6:45:28 PM | 13.430 | 0 |
| 1/24/2025 | 5:45:28 PM | 13.420 | 0 |
| 1/24/2025 | 4:45:19 PM | 13.370 | 0 |
| 1/24/2025 | 3:45:31 PM | 13.330 | 0 |
| 1/24/2025 | 2:45:12 PM | 13.430 | 0 |
| 1/24/2025 | 1:45:24 PM | 13.460 | 0 |
| 1/24/2025 | 12:45:29 PM | 13.490 | 0 |
| 1/24/2025 | 11:45:12 AM | 13.480 | 0 |
| 1/24/2025 | 10:45:07 AM | 13.460 | 0 |
| 1/24/2025 | 9:45:28 AM | 13.490 | 0 |
All quotes in EUR