DZ Bank Discount Zert AIL 28.03.2.../ DE000DQ4FHP0 /
| 09/01/2025 21:45:25 | Chg. +0.350 | Volume | Bid21:59:31 | Ask21:59:31 | High | Low |
|---|---|---|---|---|---|---|
| 147.320EUR | +0.24% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 147.330 | 146.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 21:45:25 | 147.320 | 0 |
| 09/01/2025 | 20:45:15 | 147.330 | 0 |
| 09/01/2025 | 19:45:30 | 147.310 | 0 |
| 09/01/2025 | 18:45:22 | 147.320 | 0 |
| 09/01/2025 | 17:45:24 | 147.030 | 0 |
| 09/01/2025 | 16:45:21 | 147.110 | 0 |
| 09/01/2025 | 15:45:27 | 147.180 | 0 |
| 09/01/2025 | 14:45:28 | 147.110 | 0 |
| 09/01/2025 | 13:45:24 | 147.070 | 0 |
| 09/01/2025 | 12:45:24 | 147.100 | 0 |
| 09/01/2025 | 11:45:16 | 147.070 | 0 |
| 09/01/2025 | 10:45:16 | 146.990 | 0 |
| 09/01/2025 | 09:45:15 | 146.960 | 0 |
All quotes in EUR