DZ Bank Discount Zert AHOG 26.06..../ DE000DQ5LE01 /
| 1/24/2025 8:45:14 PM | Chg. -0.260 | Volume | Bid8:59:33 PM | Ask8:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.890EUR | -0.86% | 0 Turnover: 0.000 |
29.890Bid Size: 2,600 | 29.970Ask Size: 2,600 | 30.070 | 29.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:45:14 PM | 29.890 | 0 |
| 1/24/2025 | 7:45:31 PM | 29.900 | 0 |
| 1/24/2025 | 6:45:15 PM | 29.910 | 0 |
| 1/24/2025 | 5:45:16 PM | 29.930 | 0 |
| 1/24/2025 | 4:45:29 PM | 29.940 | 0 |
| 1/24/2025 | 3:45:20 PM | 29.970 | 0 |
| 1/24/2025 | 2:45:22 PM | 30.020 | 0 |
| 1/24/2025 | 1:45:33 PM | 29.990 | 0 |
| 1/24/2025 | 12:45:15 PM | 29.980 | 0 |
| 1/24/2025 | 11:45:18 AM | 30.030 | 0 |
| 1/24/2025 | 10:45:18 AM | 30.070 | 0 |
| 1/24/2025 | 9:45:21 AM | 30.060 | 0 |
| 1/23/2025 | 9:45:15 PM | 30.150 | 0 |
All quotes in EUR