DZ Bank Discount Zert AFX 28.03.2.../ DE000DQ4PB19 /
| 1/24/2025 9:45:11 PM | Chg. +0.040 | Volume | Bid9:55:04 PM | Ask9:55:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.760EUR | +0.12% | 0 Turnover: 0.000 |
34.750Bid Size: 700 | 34.840Ask Size: 700 | 34.790 | 34.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:11 PM | 34.760 | 0 |
| 1/24/2025 | 8:45:10 PM | 34.760 | 0 |
| 1/24/2025 | 7:45:22 PM | 34.760 | 0 |
| 1/24/2025 | 6:45:12 PM | 34.760 | 0 |
| 1/24/2025 | 4:45:24 PM | 34.790 | 0 |
| 1/24/2025 | 3:45:17 PM | 34.780 | 0 |
| 1/24/2025 | 2:45:13 PM | 34.780 | 0 |
| 1/24/2025 | 1:45:21 PM | 34.790 | 0 |
| 1/24/2025 | 12:45:10 PM | 34.790 | 0 |
| 1/24/2025 | 11:45:11 AM | 34.790 | 0 |
| 1/24/2025 | 10:45:11 AM | 34.780 | 0 |
| 1/24/2025 | 9:45:20 AM | 34.780 | 0 |
| 1/24/2025 | 8:45:07 AM | 34.740 | 0 |
All quotes in EUR