DZ Bank Discount Zert AFX 27.06.2.../ DE000DQ7KJF0 /
| 1/24/2025 9:45:20 PM | Chg. +0.040 | Volume | Bid9:55:04 PM | Ask9:55:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.510EUR | +0.14% | 0 Turnover: 0.000 |
29.510Bid Size: 700 | 29.600Ask Size: 700 | 29.550 | 29.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:20 PM | 29.510 | 0 |
| 1/24/2025 | 8:45:15 PM | 29.510 | 0 |
| 1/24/2025 | 7:45:18 PM | 29.520 | 0 |
| 1/24/2025 | 6:45:20 PM | 29.520 | 0 |
| 1/24/2025 | 4:45:25 PM | 29.540 | 0 |
| 1/24/2025 | 3:45:23 PM | 29.540 | 0 |
| 1/24/2025 | 2:45:24 PM | 29.540 | 0 |
| 1/24/2025 | 1:45:19 PM | 29.550 | 0 |
| 1/24/2025 | 12:45:24 PM | 29.540 | 0 |
| 1/24/2025 | 11:45:27 AM | 29.550 | 0 |
| 1/24/2025 | 10:45:27 AM | 29.540 | 0 |
| 1/24/2025 | 9:45:31 AM | 29.540 | 0 |
| 1/24/2025 | 8:45:08 AM | 29.490 | 0 |
All quotes in EUR