DZ Bank Discount Zert AFX 26.09.2.../ DE000DQ9K5B0 /
| 1/24/2025 9:45:16 PM | Chg. +0.080 | Volume | Bid9:55:05 PM | Ask9:55:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.200EUR | +0.27% | 0 Turnover: 0.000 |
29.190Bid Size: 700 | 29.280Ask Size: 700 | 29.240 | 29.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:16 PM | 29.200 | 0 |
| 1/24/2025 | 8:45:14 PM | 29.200 | 0 |
| 1/24/2025 | 7:45:16 PM | 29.200 | 0 |
| 1/24/2025 | 6:45:19 PM | 29.200 | 0 |
| 1/24/2025 | 4:45:23 PM | 29.230 | 0 |
| 1/24/2025 | 3:45:18 PM | 29.220 | 0 |
| 1/24/2025 | 2:45:28 PM | 29.220 | 0 |
| 1/24/2025 | 1:45:18 PM | 29.240 | 0 |
| 1/24/2025 | 12:45:23 PM | 29.240 | 0 |
| 1/24/2025 | 11:45:24 AM | 29.240 | 0 |
| 1/24/2025 | 10:45:25 AM | 29.220 | 0 |
| 1/24/2025 | 9:45:18 AM | 29.220 | 0 |
| 1/24/2025 | 8:45:12 AM | 29.150 | 0 |
All quotes in EUR