DZ Bank Discount Zert ADS 30.12.2.../ DE000DJ70JX6 /
| 1/10/2025 9:45:12 PM | Chg. -0.380 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 178.690EUR | -0.21% | 0 Turnover: 0.000 |
178.720Bid Size: 125 | 178.800Ask Size: 125 | 179.270 | 178.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:12 PM | 178.690 | 0 |
| 1/10/2025 | 8:45:13 PM | 178.750 | 0 |
| 1/10/2025 | 7:45:21 PM | 178.760 | 0 |
| 1/10/2025 | 6:45:12 PM | 178.730 | 0 |
| 1/10/2025 | 5:45:26 PM | 178.650 | 0 |
| 1/10/2025 | 4:45:21 PM | 178.820 | 0 |
| 1/10/2025 | 3:45:12 PM | 179.020 | 0 |
| 1/10/2025 | 2:45:09 PM | 178.890 | 0 |
| 1/10/2025 | 1:45:18 PM | 179.270 | 0 |
| 1/10/2025 | 12:45:17 PM | 179.200 | 0 |
| 1/10/2025 | 11:45:07 AM | 179.270 | 0 |
| 1/10/2025 | 10:45:13 AM | 179.090 | 0 |
| 1/10/2025 | 9:45:11 AM | 179.020 | 0 |
All quotes in EUR