DZ Bank Discount Zert ADS 28.12.2.../ DE000DY1Q0D3 /
| 1/24/2025 9:45:21 PM | Chg. -1.420 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 192.090EUR | -0.73% | 0 Turnover: 0.000 |
192.030Bid Size: 125 | 192.330Ask Size: 125 | 193.580 | 192.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:21 PM | 192.090 | 0 |
| 1/24/2025 | 8:45:31 PM | 192.120 | 0 |
| 1/24/2025 | 7:45:20 PM | 192.120 | 0 |
| 1/24/2025 | 6:45:15 PM | 192.100 | 0 |
| 1/24/2025 | 5:45:34 PM | 192.150 | 0 |
| 1/24/2025 | 4:45:15 PM | 192.170 | 0 |
| 1/24/2025 | 3:45:17 PM | 192.200 | 0 |
| 1/24/2025 | 2:45:26 PM | 192.510 | 0 |
| 1/24/2025 | 1:45:22 PM | 192.610 | 0 |
| 1/24/2025 | 12:45:31 PM | 192.830 | 0 |
| 1/24/2025 | 11:45:19 AM | 193.040 | 0 |
| 1/24/2025 | 10:45:21 AM | 193.160 | 0 |
| 1/24/2025 | 9:45:14 AM | 192.970 | 0 |
All quotes in EUR