DZ Bank Discount Zert ADS 28.12.2.../ DE000DY1QZ66 /
| 1/10/2025 9:45:23 PM | Chg. -0.260 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 138.520EUR | -0.19% | 0 Turnover: 0.000 |
138.540Bid Size: 125 | 138.660Ask Size: 125 | 138.890 | 138.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:23 PM | 138.520 | 0 |
| 1/10/2025 | 8:45:10 PM | 138.550 | 0 |
| 1/10/2025 | 7:45:16 PM | 138.550 | 0 |
| 1/10/2025 | 6:45:19 PM | 138.540 | 0 |
| 1/10/2025 | 5:45:22 PM | 138.490 | 0 |
| 1/10/2025 | 4:45:11 PM | 138.640 | 0 |
| 1/10/2025 | 3:45:22 PM | 138.750 | 0 |
| 1/10/2025 | 2:45:16 PM | 138.640 | 0 |
| 1/10/2025 | 1:45:23 PM | 138.890 | 0 |
| 1/10/2025 | 12:45:11 PM | 138.840 | 0 |
| 1/10/2025 | 11:45:20 AM | 138.870 | 0 |
| 1/10/2025 | 10:45:20 AM | 138.800 | 0 |
| 1/10/2025 | 9:45:17 AM | 138.760 | 0 |
All quotes in EUR