DZ Bank Discount Zert ADS 28.12.2.../ DE000DY1QZ74 /
| 1/24/2025 9:45:16 PM | Chg. -0.560 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 147.850EUR | -0.38% | 0 Turnover: 0.000 |
147.840Bid Size: 125 | 148.140Ask Size: 125 | 148.450 | 147.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:16 PM | 147.850 | 0 |
| 1/24/2025 | 8:45:19 PM | 147.860 | 0 |
| 1/24/2025 | 7:45:20 PM | 147.860 | 0 |
| 1/24/2025 | 6:45:22 PM | 147.850 | 0 |
| 1/24/2025 | 5:45:34 PM | 147.860 | 0 |
| 1/24/2025 | 4:45:16 PM | 147.990 | 0 |
| 1/24/2025 | 3:45:15 PM | 147.980 | 0 |
| 1/24/2025 | 2:45:27 PM | 148.100 | 0 |
| 1/24/2025 | 1:45:21 PM | 148.130 | 0 |
| 1/24/2025 | 12:45:30 PM | 148.210 | 0 |
| 1/24/2025 | 11:45:24 AM | 148.310 | 0 |
| 1/24/2025 | 10:45:25 AM | 148.340 | 0 |
| 1/24/2025 | 9:45:14 AM | 148.320 | 0 |
All quotes in EUR