DZ Bank Discount Zert ADS 28.12.2.../ DE000DY1QZ41 /
| 1/24/2025 9:45:17 PM | Chg. -0.400 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 130.680EUR | -0.31% | 0 Turnover: 0.000 |
130.670Bid Size: 125 | 130.970Ask Size: 125 | 131.110 | 130.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:17 PM | 130.680 | 0 |
| 1/24/2025 | 8:45:20 PM | 130.690 | 0 |
| 1/24/2025 | 7:45:21 PM | 130.690 | 0 |
| 1/24/2025 | 6:45:23 PM | 130.680 | 0 |
| 1/24/2025 | 5:45:20 PM | 130.680 | 0 |
| 1/24/2025 | 4:45:16 PM | 130.820 | 0 |
| 1/24/2025 | 3:45:15 PM | 130.810 | 0 |
| 1/24/2025 | 2:45:28 PM | 130.900 | 0 |
| 1/24/2025 | 1:45:21 PM | 130.910 | 0 |
| 1/24/2025 | 12:45:30 PM | 130.980 | 0 |
| 1/24/2025 | 11:45:19 AM | 131.040 | 0 |
| 1/24/2025 | 10:45:25 AM | 131.070 | 0 |
| 1/24/2025 | 9:45:14 AM | 131.070 | 0 |
All quotes in EUR