DZ Bank Discount Zert ADS 28.02.2.../ DE000DJ9CTJ3 /
| 1/10/2025 8:45:33 PM | Chg. +0.010 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 179.180EUR | +0.01% | 0 Turnover: 0.000 |
179.180Bid Size: 500 | 179.260Ask Size: 500 | 179.220 | 179.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:45:33 PM | 179.180 | 0 |
| 1/10/2025 | 7:45:25 PM | 179.180 | 0 |
| 1/10/2025 | 6:45:16 PM | 179.180 | 0 |
| 1/10/2025 | 5:45:31 PM | 179.180 | 0 |
| 1/10/2025 | 4:45:24 PM | 179.210 | 0 |
| 1/10/2025 | 3:45:18 PM | 179.220 | 0 |
| 1/10/2025 | 2:45:09 PM | 179.200 | 0 |
| 1/10/2025 | 1:45:22 PM | 179.210 | 0 |
| 1/10/2025 | 12:45:26 PM | 179.210 | 0 |
| 1/10/2025 | 11:45:07 AM | 179.210 | 0 |
| 1/10/2025 | 10:45:15 AM | 179.200 | 0 |
| 1/10/2025 | 9:45:13 AM | 179.200 | 0 |
| 1/10/2025 | 8:45:10 AM | 179.180 | 0 |
All quotes in EUR