OverviewChartNewsTraderScreen

DZ Bank Discount Zert ADS 28.02.2.../  DE000DJ9CTJ3  /

Frankfurt Zert./DZB
1/10/2025  4:45:24 PM Chg. +0.040 Volume Bid5:03:00 PM Ask5:03:00 PM High Low
179.210EUR +0.02% 0
Turnover: 0.000		 179.200Bid Size: 2,500 179.220Ask Size: 2,500 179.220 179.180
 

Time & Sales

Date Time Last Volume
1/10/2025 4:45:24 PM 179.210 0
1/10/2025 3:45:18 PM 179.220 0
1/10/2025 2:45:09 PM 179.200 0
1/10/2025 1:45:22 PM 179.210 0
1/10/2025 12:45:26 PM 179.210 0
1/10/2025 11:45:07 AM 179.210 0
1/10/2025 10:45:15 AM 179.200 0
1/10/2025 9:45:13 AM 179.200 0
1/10/2025 8:45:10 AM 179.180 0
1/9/2025 9:45:24 PM 179.170 0
1/9/2025 8:45:15 PM 179.160 0
1/9/2025 7:45:23 PM 179.160 0
1/9/2025 6:45:29 PM 179.160 0
 
  All quotes in EUR