DZ Bank Discount Zert ABEC 28.03..../ DE000DQ11S04 /
| 1/23/2025 9:45:31 PM | Chg. 0.000 | Volume | Bid9:58:59 PM | Ask9:58:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 133.340EUR | 0.00% | 0 Turnover: 0.000 |
133.360Bid Size: 1,250 | 133.380Ask Size: 1,250 | 133.620 | 133.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:31 PM | 133.340 | 0 |
| 1/23/2025 | 8:45:20 PM | 133.310 | 0 |
| 1/23/2025 | 7:45:20 PM | 133.230 | 0 |
| 1/23/2025 | 6:45:26 PM | 133.200 | 0 |
| 1/23/2025 | 5:45:28 PM | 133.240 | 0 |
| 1/23/2025 | 4:45:18 PM | 133.620 | 0 |
| 1/23/2025 | 3:45:32 PM | 133.460 | 0 |
| 1/23/2025 | 2:45:15 PM | 133.440 | 0 |
| 1/23/2025 | 1:45:27 PM | 133.550 | 0 |
| 1/23/2025 | 12:45:20 PM | 133.400 | 0 |
| 1/23/2025 | 11:45:08 AM | 133.300 | 0 |
| 1/23/2025 | 10:45:13 AM | 133.450 | 0 |
| 1/23/2025 | 9:45:28 AM | 133.620 | 0 |
All quotes in EUR