OverviewChartNewsTraderScreen

DZ Bank Discount Zert AAPL 25.06..../  DE000DQ8TKL5  /

Frankfurt Zert./DZB
09/01/2025  21:45:18 Chg. +0.470 Volume Bid21:59:59 Ask21:59:59 High Low
206.180EUR +0.23% 0
Turnover: 0.000		 206.220Bid Size: 1,400 206.240Ask Size: 1,400 206.510 205.900
 

Time & Sales

Date Time Last Volume
09/01/2025 21:45:18 206.180 0
09/01/2025 20:45:13 206.260 0
09/01/2025 19:45:13 206.280 0
09/01/2025 18:45:30 206.510 0
09/01/2025 17:45:19 206.260 0
09/01/2025 16:45:26 206.250 0
09/01/2025 15:45:17 206.090 0
09/01/2025 14:45:25 206.210 0
09/01/2025 13:45:15 206.240 0
09/01/2025 12:45:23 206.080 0
09/01/2025 11:45:21 206.150 0
09/01/2025 10:45:21 205.900 0
09/01/2025 09:45:32 206.080 0
 
  All quotes in EUR