DZ Bank Discount Zert 8TI 30.12.2.../ DE000DQ574K1 /
| 1/24/2025 9:45:19 AM | Chg. +0.080 | Volume | Bid9:51:08 AM | Ask9:51:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.600EUR | +1.06% | 0 Turnover: 0.000 |
7.600Bid Size: 20,000 | 7.610Ask Size: 20,000 | 7.600 | 7.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:19 AM | 7.600 | 0 |
| 1/23/2025 | 9:45:29 PM | 7.520 | 0 |
| 1/23/2025 | 8:45:21 PM | 7.520 | 0 |
| 1/23/2025 | 7:45:17 PM | 7.520 | 0 |
| 1/23/2025 | 6:45:16 PM | 7.520 | 0 |
| 1/23/2025 | 5:45:17 PM | 7.520 | 0 |
| 1/23/2025 | 4:45:22 PM | 7.560 | 0 |
| 1/23/2025 | 3:45:26 PM | 7.560 | 0 |
| 1/23/2025 | 2:45:28 PM | 7.560 | 0 |
| 1/23/2025 | 1:45:22 PM | 7.560 | 0 |
| 1/23/2025 | 12:45:17 PM | 7.560 | 0 |
| 1/23/2025 | 11:45:21 AM | 7.560 | 0 |
| 1/23/2025 | 10:45:19 AM | 7.550 | 0 |
All quotes in EUR