DZ Bank Discount Zert 3V64 30.12..../ DE000DQ114T7 /
| 24/01/2025 21:45:11 | Var. -1.370 | Volume | Denaro21:59:57 | Lettera21:59:57 | Max | Min |
|---|---|---|---|---|---|---|
| 209.770EUR | -0.65% | 0 Fatturato: 0.000 |
209.700Quantità in denaro: 1,500 | 209.900Quantità in lettera: 1,500 | 210.510 | 209.310 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:11 | 209.770 | 0 |
| 24/01/2025 | 20:45:21 | 209.670 | 0 |
| 24/01/2025 | 19:45:18 | 209.640 | 0 |
| 24/01/2025 | 18:45:21 | 209.310 | 0 |
| 24/01/2025 | 17:45:21 | 209.350 | 0 |
| 24/01/2025 | 16:45:26 | 209.410 | 0 |
| 24/01/2025 | 15:45:26 | 209.770 | 0 |
| 24/01/2025 | 14:45:09 | 210.120 | 0 |
| 24/01/2025 | 13:45:16 | 209.860 | 0 |
| 24/01/2025 | 12:45:21 | 209.830 | 0 |
| 24/01/2025 | 11:45:05 | 209.720 | 0 |
| 24/01/2025 | 09:45:22 | 209.760 | 0 |
| 24/01/2025 | 08:45:11 | 210.510 | 0 |
Tutte le quotazioni in EUR